Beaver(BEAVER)Vandaag
$0.000000
Beaver Prijsgeschiedenis
(BEAVER)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,514.242 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,506.010 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,314.345 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,052.042 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,628.392 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,440.17 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,981.83 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,070.88 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Beaver(BEAVER)
