Mint Club V1(MINT)Vandaag
$0.000000
1 jaar geleden
$0.000002
2 jaar geleden
$0.000001
3 jaar geleden
$0.000004
4 jaar geleden
$0.000001
Mint Club V1 Prijsgeschiedenis
(MINT)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.59529 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.38635 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.10912 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.283699 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.76123 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.220190 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.9481 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.67007 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.40670 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.96581 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.5846 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.66312 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.69948 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.910914 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Mint Club V1(MINT)
