Electric Vehicle Zone(EVZ)Vandaag
$0.002182
1 jaar geleden
$0.006044
2 jaar geleden
$0.007722
3 jaar geleden
$0.033350
4 jaar geleden
$0.043464
5 jaar geleden
$0.020127
6 jaar geleden
$0.003595
Electric Vehicle Zone Prijsgeschiedenis
(EVZ)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002182 | $0.002216 | $0.002152 | $0.002172 | $195.139K |
2025-09-10 | $0.002160 | $0.002184 | $0.002138 | $0.002182 | $70,477.51 |
2025-09-09 | $0.002170 | $0.002198 | $0.002129 | $0.002160 | $201.739K |
2025-09-08 | $0.002165 | $0.002220 | $0.002114 | $0.002178 | $134.149K |
2025-09-07 | $0.002147 | $0.002269 | $0.002134 | $0.002169 | $527.978K |
2025-09-06 | $0.002108 | $0.002161 | $0.002088 | $0.002147 | $37,492.67 |
2025-09-05 | $0.002069 | $0.002132 | $0.002045 | $0.002115 | $202.700K |
2025-09-04 | $0.002094 | $0.002093 | $0.002033 | $0.002069 | $96,532.86 |
2025-09-03 | $0.002056 | $0.002125 | $0.002025 | $0.002095 | $43,113.23 |
2025-09-02 | $0.002075 | $0.002106 | $0.002025 | $0.002056 | $99,835.60 |
2025-09-01 | $0.002125 | $0.002143 | $0.002052 | $0.002075 | $373.099K |
2025-08-31 | $0.002136 | $0.002164 | $0.002115 | $0.002125 | $135.994K |
2025-08-30 | $0.002167 | $0.002173 | $0.002118 | $0.002141 | $88,775.22 |
2025-08-29 | $0.002195 | $0.002198 | $0.002142 | $0.002167 | $202.401K |
2025-08-28 | $0.002185 | $0.002222 | $0.002173 | $0.002195 | $120.439K |
2025-08-27 | $0.002179 | $0.002223 | $0.002168 | $0.002185 | $186.276K |
2025-08-26 | $0.002198 | $0.002297 | $0.002161 | $0.002179 | $464.047K |
2025-08-25 | $0.002262 | $0.002314 | $0.002181 | $0.002198 | $865.422K |
2025-08-24 | $0.002176 | $0.002945 | $0.002171 | $0.002267 | $13.270M |
2025-08-23 | $0.002204 | $0.002207 | $0.002171 | $0.002176 | $118.990K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Electric Vehicle Zone(EVZ)
