INX Token(INX)Vandaag
$0.26
INX Token Prijsgeschiedenis
(INX)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $1,326 |
2025-09-01 | $0.27 | $0.29 | $0.26 | $0.26 | $3,681.743 |
2025-08-31 | -- | $0.27 | $0.24 | $0.27 | $3,198.42 |
2025-08-30 | -- | $0.24 | $0.24 | -- | -- |
2025-08-29 | $0.24 | $0.28 | $0.23 | $0.28 | $2,918.277 |
2025-08-28 | $0.24 | $0.28 | $0.24 | $0.24 | $3,601.677 |
2025-08-27 | $0.29 | $0.29 | $0.24 | $0.24 | $5,466.664 |
2025-08-26 | -- | $0.29 | $0.25 | $0.29 | $12,463.39 |
2025-08-25 | -- | $0.3 | $0.24 | -- | -- |
2025-08-24 | $0.29 | $0.29 | $0.26 | $0.26 | $907.1244 |
2025-08-23 | $0.29 | $0.3 | $0.29 | $0.29 | $4,947.869 |
2025-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $4,829.120 |
2025-08-21 | $0.23 | $0.29 | $0.23 | $0.29 | $11,239.57 |
2025-08-20 | $0.3 | $0.3 | $0.22 | $0.23 | $18,442.86 |
2025-08-19 | $0.31 | $0.31 | $0.28 | $0.3 | $5,374.41 |
2025-08-18 | $0.31 | $0.31 | $0.3 | $0.31 | $113.15 |
2025-08-17 | $0.32 | $0.32 | $0.31 | $0.31 | $722.3 |
2025-08-16 | $0.31 | $0.32 | $0.31 | $0.32 | $2,928 |
2025-08-15 | -- | $0.32 | $0.3 | $0.31 | $5,945.090 |
2025-08-14 | -- | $0.3 | $0.3 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
INX Token(INX)
