SUKU Prijsgeschiedenis

(SUKU)

Tijdsperiode: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-15	$0.030231	$0.030676	$0.029944	$0.030177	$313.370K
2025-09-14	$0.031168	$0.031642	$0.030229	$0.030229	$397.870K
2025-09-13	$0.030265	$0.031309	$0.030200	$0.031269	$358.643K
2025-09-12	$0.029934	$0.030824	$0.029841	$0.030233	$291.767K
2025-09-11	$0.030056	$0.030095	$0.029478	$0.029944	$266.190K
2025-09-10	$0.030090	$0.030275	$0.029515	$0.030055	$304.829K
2025-09-09	$0.029789	$0.030174	$0.029218	$0.030086	$309.188K
2025-09-08	$0.030259	$0.030707	$0.029249	$0.029787	$320.156K
2025-09-07	$0.029089	$0.030263	$0.029016	$0.030235	$270.690K
2025-09-06	$0.029078	$0.029188	$0.028953	$0.029084	$218.390K
2025-09-05	$0.029498	$0.029499	$0.028996	$0.029029	$234.904K
2025-09-04	$0.029180	$0.029819	$0.028915	$0.029498	$174.364K
2025-09-03	$0.028859	$0.029329	$0.028644	$0.029198	$206.139K
2025-09-02	$0.029384	$0.029505	$0.028787	$0.028859	$402.494K
2025-09-01	$0.030657	$0.031988	$0.029192	$0.029387	$696.250K
2025-08-31	$0.029942	$0.037838	$0.029587	$0.030591	$2.651M
2025-08-30	$0.029412	$0.030009	$0.028650	$0.029957	$302.676K
2025-08-29	$0.029251	$0.030035	$0.029298	$0.029382	$326.329K
2025-08-28	$0.029952	$0.030204	$0.029201	$0.029267	$343.522K
2025-08-27	$0.030413	$0.030781	$0.029867	$0.029899	$310.628K