MiniDoge(MINIDOGE)Vandaag
$0.000156
MiniDoge Prijsgeschiedenis
(MINIDOGE)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000156 | $0.000153 | -- | -- |
2025-09-05 | -- | $0.000172 | $0.000171 | -- | -- |
2025-09-04 | -- | $0.000177 | $0.000159 | -- | -- |
2025-09-03 | -- | $0.000176 | $0.000151 | -- | -- |
2025-09-02 | -- | $0.000155 | $0.000147 | -- | -- |
2025-09-01 | $0.000155 | $0.000156 | $0.000148 | $0.000150 | $12.44185 |
2025-08-31 | $0.000163 | $0.000180 | $0.000154 | $0.000154 | $453.0556 |
2025-08-30 | $0.000172 | $0.000171 | $0.000160 | $0.000163 | $573.8668 |
2025-08-29 | $0.000175 | $0.000199 | $0.000168 | $0.000170 | $125.3352 |
2025-08-28 | $0.000189 | $0.000193 | $0.000174 | $0.000175 | $24.79594 |
2025-08-27 | $0.000160 | $0.000190 | $0.000161 | $0.000190 | $225.3230 |
2025-08-26 | $0.000166 | $0.000176 | $0.000155 | $0.000160 | $26.10730 |
2025-08-25 | $0.000189 | $0.000179 | $0.000164 | $0.000166 | $8.147213 |
2025-08-24 | $0.000187 | $0.000195 | $0.000173 | $0.000189 | $5.584042 |
2025-08-23 | $0.000164 | $0.000192 | $0.000163 | $0.000187 | $97.32764 |
2025-08-22 | $0.000153 | $0.000170 | $0.000149 | $0.000163 | $89.88338 |
2025-08-21 | $0.000159 | $0.000174 | $0.000152 | $0.000153 | $35.16511 |
2025-08-20 | $0.000175 | $0.000199 | $0.000156 | $0.000159 | $3,560.544 |
2025-08-19 | $0.000180 | $0.000183 | $0.000174 | $0.000175 | $4.297629 |
2025-08-18 | $0.000192 | $0.000200 | $0.000177 | $0.000179 | $2.419420 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
MiniDoge(MINIDOGE)
