Akash Network(AKT)Vandaag
$1.18
1 jaar geleden
$2.4
2 jaar geleden
$0.868134
3 jaar geleden
$0.347836
4 jaar geleden
$4.54
Akash Network Prijsgeschiedenis
(AKT)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.172672 | $1.208036 | $1.150652 | $1.173660 | $17.188M |
2025-09-10 | $1.150370 | $1.181148 | $1.138050 | $1.172437 | $11.961M |
2025-09-09 | $1.134991 | $1.192479 | $1.129031 | $1.150949 | $16.180M |
2025-09-08 | $1.101022 | $1.138069 | $1.083770 | $1.137435 | $7.642M |
2025-09-07 | $1.090112 | $1.114503 | $1.085415 | $1.100644 | $4.232M |
2025-09-06 | $1.090122 | $1.131786 | $1.088425 | $1.090559 | $5.394M |
2025-09-05 | $1.089092 | $1.116594 | $1.079553 | $1.089323 | $7.934M |
2025-09-04 | $1.124958 | $1.127467 | $1.085442 | $1.089092 | $6.239M |
2025-09-03 | $1.087422 | $1.13 | $1.088 | $1.126445 | $6.631M |
2025-09-02 | $1.109538 | $1.12 | $1.075 | $1.086573 | $8.983M |
2025-09-01 | $1.173908 | $1.18 | $1.11 | $1.108972 | $8.354M |
2025-08-31 | $1.166835 | $1.2 | $1.16 | $1.174419 | $5.405M |
2025-08-30 | $1.153300 | $1.18 | $1.13 | $1.166277 | $8.460M |
2025-08-29 | $1.209892 | $1.25 | $1.14 | $1.148769 | $16.238M |
2025-08-28 | $1.204624 | $1.22 | $1.18 | $1.209258 | $9.436M |
2025-08-27 | $1.155532 | $1.21 | $1.15 | $1.204666 | $10.031M |
2025-08-26 | $1.155727 | $1.16 | $1.094 | $1.154218 | $11.726M |
2025-08-25 | $1.190702 | $1.24 | $1.15 | $1.155727 | $13.108M |
2025-08-24 | $1.215018 | $1.22 | $1.18 | $1.189531 | $6.187M |
2025-08-23 | $1.231637 | $1.25 | $1.21 | $1.214578 | $10.507M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Akash Network(AKT)
