BitSwagger (BTCSWAG)(BTCSWAG)Vandaag
$0.000213
BitSwagger (BTCSWAG) Prijsgeschiedenis
(BTCSWAG)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000217 | $0.000218 | $0.000212 | $0.000213 | $52.28666 |
2025-09-01 | $0.000224 | $0.000224 | $0.000217 | $0.000217 | $7.712629 |
2025-08-31 | -- | $0.000224 | $0.000223 | $0.000224 | $6.166195 |
2025-08-30 | -- | $0.000217 | $0.000214 | -- | -- |
2025-08-29 | $0.000224 | $0.000226 | $0.000213 | $0.000217 | $8.109874 |
2025-08-28 | $0.000232 | $0.000231 | $0.000222 | $0.000224 | $24.73891 |
2025-08-27 | $0.000225 | $0.000232 | $0.000225 | $0.000232 | $37.07492 |
2025-08-26 | $0.000233 | $0.000234 | $0.000216 | $0.000225 | $215.6683 |
2025-08-25 | $0.000242 | $0.000250 | $0.000229 | $0.000233 | $10.58273 |
2025-08-24 | $0.000239 | $0.000244 | $0.000238 | $0.000242 | $10.31236 |
2025-08-23 | $0.000234 | $0.000244 | $0.000236 | $0.000239 | $99.68124 |
2025-08-22 | $0.000217 | $0.000239 | $0.000214 | $0.000234 | $143.5589 |
2025-08-21 | $0.000217 | $0.000223 | $0.000216 | $0.000217 | $98.39498 |
2025-08-20 | $0.000211 | $0.000221 | $0.000205 | $0.000217 | $152.5893 |
2025-08-19 | $0.000219 | $0.000221 | $0.000210 | $0.000211 | $97.18323 |
2025-08-18 | $0.000228 | $0.000228 | $0.000213 | $0.000219 | $70.88894 |
2025-08-17 | $0.000218 | $0.000229 | $0.000218 | $0.000228 | $88.19305 |
2025-08-16 | $0.000220 | $0.000224 | $0.000218 | $0.000218 | $109.2452 |
2025-08-15 | -- | $0.000235 | $0.000218 | -- | -- |
2025-08-14 | -- | $0.000242 | $0.000229 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
BitSwagger (BTCSWAG)(BTCSWAG)
