Mind of Pepe(MIND)Vandaag
$0.000266
Mind of Pepe Prijsgeschiedenis
(MIND)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000258 | $0.00028 | $0.00026 | $0.000251 | $86,075.99 |
2025-09-14 | $0.000295 | $0.00029 | $0.00027 | $0.000258 | $89,079.81 |
2025-09-13 | $0.000268 | $0.00031 | $0.00027 | $0.000295 | $116.877K |
2025-09-12 | $0.000276 | $0.00028 | $0.00025 | $0.000268 | $89,966.49 |
2025-09-11 | $0.000300 | $0.00028 | $0.00027 | $0.000276 | $96,879.56 |
2025-09-10 | $0.000220 | $0.00029 | $0.00019 | $0.000300 | $174.257K |
2025-09-09 | $0.000274 | $0.00028 | $0.00022 | $0.000220 | $109.936K |
2025-09-08 | $0.000283 | $0.00031 | $0.00028 | $0.000274 | $78,433.86 |
2025-09-07 | $0.000328 | $0.00031 | $0.0003 | $0.000283 | $75,636.13 |
2025-09-06 | $0.000272 | $0.00031 | $0.00029 | $0.000328 | $98,368.06 |
2025-09-05 | $0.000346 | $0.00034 | $0.00028 | $0.000272 | $72,553.72 |
2025-09-04 | $0.000381 | $0.00037 | $0.00033 | $0.000337 | $26,169.61 |
2025-09-03 | $0.000348 | $0.00037 | $0.00033 | $0.000382 | $112.908K |
2025-09-02 | $0.000364 | $0.0004 | $0.00033 | $0.000348 | $102.573K |
2025-09-01 | $0.000439 | $0.00041 | $0.00038 | $0.000365 | $85,736.10 |
2025-08-31 | $0.000481 | $0.00045 | $0.0004 | $0.000439 | $96,554.55 |
2025-08-30 | $0.000472 | $0.00045 | $0.00045 | $0.000480 | $87,556.34 |
2025-08-29 | $0.000476 | $0.00047 | $0.00044 | $0.000472 | $96,726.85 |
2025-08-28 | $0.000474 | $0.00047 | $0.00046 | $0.000476 | $87,628.55 |
2025-08-27 | $0.000441 | $0.00048 | $0.00047 | $0.000478 | $93,794.87 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Mind of Pepe(MIND)
