Paraverse(PARA)Vandaag
$0.000000
1 jaar geleden
$0.000000
Paraverse Prijsgeschiedenis
(PARA)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,574.212 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,574.554 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,667.401 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,431.249 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,479.127 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,385.639 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,243.132 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,196.432 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,385.600 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,573.157 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,384.012 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,290.327 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,384.713 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,102.302 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,526.111 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,385.305 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,195.646 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,195.230 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,099.395 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,762.460 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Paraverse(PARA)
