DOGE ROCKET(ROCKET)Vandaag
$0.000029
DOGE ROCKET Prijsgeschiedenis
(ROCKET)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $7.379756 |
2025-09-02 | -- | $0.000029 | $0.000029 | $0.000029 | $1.167538 |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $2.829099 |
2025-08-30 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $165.1814 |
2025-08-29 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $163.7662 |
2025-08-28 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $158.1503 |
2025-08-27 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $76.72229 |
2025-08-26 | $0.000034 | $0.000033 | $0.000030 | $0.000030 | $1,152.411 |
2025-08-25 | $0.000032 | $0.000036 | $0.000032 | $0.000034 | $1,993.696 |
2025-08-24 | -- | $0.000048 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-22 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $6.215607 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $39.08910 |
2025-08-20 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $63.90516 |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $114.8954 |
2025-08-18 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $4.663176 |
2025-08-17 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $64.08423 |
2025-08-16 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-15 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $66.66392 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
DOGE ROCKET(ROCKET)
