MINATIVERSE(MNTC)Vandaag
$0.936
1 jaar geleden
$1.56
MINATIVERSE Prijsgeschiedenis
(MNTC)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.412814 | $0.93 | $0.93 | $0.402479 | $1.236M |
2025-09-11 | $0.400092 | $0.93 | $0.93 | $0.412857 | $1.271M |
2025-09-10 | $0.412250 | $0.93 | $0.93 | $0.400086 | $1.011M |
2025-09-09 | $0.404920 | $0.93 | $0.93 | $0.412251 | $6,002.876 |
2025-09-08 | $0.397204 | $0.93 | $0.93 | $0.404929 | $392.469K |
2025-09-07 | $0.465837 | $0.93 | $0.93 | $0.389857 | $155.341K |
2025-09-06 | $0.426958 | $0.93 | $0.93 | $0.423875 | $370.514K |
2025-09-05 | $0.419414 | $0.93 | $0.93 | $0.426955 | $114.331K |
2025-09-04 | $0.224019 | $0.93 | $0.93 | $0.419414 | $350.641K |
2025-09-03 | $0.415702 | $0.93 | $0.93 | $0.224020 | $18,163.43 |
2025-09-02 | $0.399237 | $0.93 | $0.93 | $0.415702 | $734.591K |
2025-09-01 | $0.414271 | $0.93 | $0.93 | $0.399835 | $534.163K |
2025-08-31 | $0.401909 | $0.93 | $0.93 | $0.412877 | $652.476K |
2025-08-30 | $0.429248 | $0.93 | $0.93 | $0.396211 | $468.164K |
2025-08-29 | $0.421979 | $0.93 | $0.93 | $0.432251 | $387.426K |
2025-08-28 | $0.426269 | $0.93 | $0.93 | $0.421727 | $605.645K |
2025-08-27 | $0.417435 | $0.93 | $0.93 | $0.433465 | $641.191K |
2025-08-26 | $0.418037 | $0.93 | $0.93 | $0.418698 | $1.309M |
2025-08-25 | $0.417179 | $0.93 | $0.93 | $0.418037 | $1.066M |
2025-08-24 | $0.401801 | $0.93 | $0.93 | $0.417178 | $924.441K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
MINATIVERSE(MNTC)
