Gold Reserve(GOR)Vandaag
$0.000640
Gold Reserve Prijsgeschiedenis
(GOR)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000674 | $0.000677 | $0.000563 | $0.000625 | $8,126.119 |
2025-09-05 | $0.000668 | $0.000696 | $0.000668 | $0.000674 | $1,724.663 |
2025-09-04 | $0.000674 | $0.000678 | $0.000665 | $0.000668 | $403.4200 |
2025-09-03 | $0.000646 | $0.000678 | $0.000646 | $0.000674 | $2,165.165 |
2025-09-02 | $0.000643 | $0.000652 | $0.000638 | $0.000646 | $349.0673 |
2025-09-01 | $0.000645 | $0.000652 | $0.000635 | $0.000646 | $814.6669 |
2025-08-31 | $0.000643 | $0.000648 | $0.000636 | $0.000646 | $468.0856 |
2025-08-30 | $0.000661 | $0.000657 | $0.000634 | $0.000643 | $1,571.736 |
2025-08-29 | $0.000689 | $0.000695 | $0.000656 | $0.000659 | $1,284.804 |
2025-08-28 | $0.000704 | $0.000717 | $0.000689 | $0.000691 | $1,409.829 |
2025-08-27 | $0.000706 | $0.000718 | $0.000697 | $0.000703 | $608.3978 |
2025-08-26 | $0.000711 | $0.000731 | $0.000694 | $0.000706 | $1,024.959 |
2025-08-25 | $0.000715 | $0.000740 | $0.000706 | $0.000711 | $1,361.728 |
2025-08-24 | $0.000700 | $0.000715 | $0.000684 | $0.000715 | $1,625.814 |
2025-08-23 | $0.000817 | $0.000846 | $0.000695 | $0.000700 | $8,530.628 |
2025-08-22 | $0.000704 | $0.000845 | $0.000696 | $0.000799 | $7,033.184 |
2025-08-21 | $0.000660 | $0.000713 | $0.000665 | $0.000704 | $1,963.897 |
2025-08-20 | $0.000659 | $0.000674 | $0.000623 | $0.000660 | $3,867.185 |
2025-08-19 | $0.000672 | $0.000681 | $0.000658 | $0.000659 | $1,059.089 |
2025-08-18 | $0.000704 | $0.000707 | $0.000667 | $0.000672 | $680.7458 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Gold Reserve(GOR)
