Drops Ownership Power(DOP)Vandaag
$0.007403
Drops Ownership Power Prijsgeschiedenis
(DOP)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.007443 | $0.007403 | -- | -- |
2025-09-01 | -- | $0.007443 | $0.007403 | -- | -- |
2025-08-31 | -- | $0.007443 | $0.007403 | -- | -- |
2025-08-30 | -- | $0.007443 | $0.007403 | -- | -- |
2025-08-29 | -- | $0.007443 | $0.007403 | -- | -- |
2025-08-28 | -- | $0.00757 | $0.007403 | -- | -- |
2025-08-27 | $0.007231 | $0.007594 | $0.007231 | $0.007594 | $14.12543 |
2025-08-26 | $0.007544 | $0.007558 | $0.007215 | $0.007231 | $2.862626 |
2025-08-25 | $0.007916 | $0.008167 | $0.007466 | $0.007544 | $10.59188 |
2025-08-24 | $0.007835 | $0.007957 | $0.007788 | $0.007916 | $3.087588 |
2025-08-23 | -- | $0.008084 | $0.007779 | -- | -- |
2025-08-22 | -- | $0.007705 | $0.007675 | -- | -- |
2025-08-21 | -- | $0.007705 | $0.007675 | -- | -- |
2025-08-20 | -- | $0.007705 | $0.007675 | -- | -- |
2025-08-19 | $0.007695 | $0.007814 | $0.007674 | -- | -- |
2025-08-18 | -- | $0.008178 | $0.007543 | -- | -- |
2025-08-17 | -- | $0.008448 | $0.008181 | -- | -- |
2025-08-16 | -- | $0.008907 | $0.008906 | -- | -- |
2025-08-15 | -- | $0.008907 | $0.008906 | -- | -- |
2025-08-14 | -- | $0.008986 | $0.008862 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Drops Ownership Power(DOP)
