Merlin's Seal BTC(M-BTC)Vandaag
$110.116K
1 jaar geleden
$57,214
Merlin's Seal BTC Prijsgeschiedenis
(M-BTC)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $110.419K | $111.853K | $108.941K | $110.584K | $57,033.71 |
2025-09-02 | $107.092K | $111.493K | $105.952K | $110.419K | $18,666.85 |
2025-09-01 | $107.167K | $108.157K | $105.679K | $107.160K | $143.882K |
2025-08-31 | $107.298K | $109.012K | $106.058K | $107.167K | $49,057.96 |
2025-08-30 | $107.081K | $107.657K | $104.996K | $107.307K | $26,829.37 |
2025-08-29 | $111.151K | $111.792K | $106.876K | $107.081K | $241.273K |
2025-08-28 | $111.762K | $112.627K | $110.018K | $111.151K | $3,842.675 |
2025-08-27 | $107.925K | $112.149K | $108.528K | $110.063K | $1,881.728 |
2025-08-26 | $110.437K | $111.845K | $107.870K | $107.989K | $22,965.84 |
2025-08-25 | $114.281K | $114.281K | $109.455K | $110.437K | $53,990.46 |
2025-08-24 | $112.963K | $114.591K | $111.880K | $114.346K | $27,877.54 |
2025-08-23 | $114.687K | $116.991K | $112.738K | $112.963K | $11,504.81 |
2025-08-22 | $110.748K | $115.478K | $109.831K | $114.687K | $24,618.50 |
2025-08-21 | $111.357K | $113.633K | $110.748K | $111.453K | $19,515.96 |
2025-08-20 | $111.193K | $112.335K | $110.225K | $111.281K | $31,007.57 |
2025-08-19 | $114.935K | $115.282K | $111.017K | $111.193K | $147.272K |
2025-08-18 | $116.499K | $116.246K | $112.890K | $115.000K | $87,350.30 |
2025-08-17 | $115.964K | $117.417K | $115.362K | $116.561K | $93,475.22 |
2025-08-16 | $115.201K | $116.564K | $115.059K | $115.963K | $58,817.08 |
2025-08-15 | $115.934K | $118.027K | $114.323K | $115.201K | $115.993K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Merlin's Seal BTC(M-BTC)
