Wink(WINK)Vandaag
$0.00028
Wink Prijsgeschiedenis
(WINK)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000954 | $0.001061 | $0.000807 | $0.000860 | $96,664.46 |
2025-09-14 | $0.001029 | $0.001133 | $0.000839 | $0.000955 | $152.671K |
2025-09-13 | $0.000677 | $0.001319 | $0.000609 | $0.001029 | $319.069K |
2025-09-12 | $0.000948 | $0.000990 | $0.000651 | $0.000680 | $120.254K |
2025-09-11 | $0.000377 | $0.001648 | $0.000370 | $0.000951 | $863.074K |
2025-09-10 | $0.000368 | $0.000378 | $0.000348 | $0.000378 | $4,874.071 |
2025-09-09 | $0.000388 | $0.000389 | $0.000358 | $0.000367 | $2,562.813 |
2025-09-08 | $0.000374 | $0.000391 | $0.000369 | $0.000389 | $1,576.626 |
2025-09-07 | $0.000369 | $0.000385 | $0.000366 | $0.000374 | $2,452.676 |
2025-09-06 | $0.000366 | $0.000375 | $0.000364 | $0.000369 | $1,098.116 |
2025-09-05 | $0.000374 | $0.000377 | $0.000360 | $0.000365 | $848.2949 |
2025-09-04 | $0.000419 | $0.000421 | $0.000373 | $0.000374 | $4,112.090 |
2025-09-03 | $0.000392 | $0.000427 | $0.000391 | $0.000419 | $2,438.315 |
2025-09-02 | $0.000394 | $0.000404 | $0.000376 | $0.000392 | $364.4131 |
2025-09-01 | $0.000402 | $0.000406 | $0.000382 | $0.000394 | $991.5679 |
2025-08-31 | $0.000397 | $0.000415 | $0.000393 | $0.000402 | $2,320.178 |
2025-08-30 | $0.000395 | $0.000398 | $0.000387 | $0.000398 | $225.0862 |
2025-08-29 | $0.000413 | $0.000428 | $0.000392 | $0.000396 | $652.5665 |
2025-08-28 | $0.000305 | $0.00032 | $0.00031 | $0.000414 | $805.5680 |
2025-08-27 | $0.000412 | $0.00035 | $0.0003 | $0.000426 | $2,033.635 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Wink(WINK)
