Yaku(YAKU)Vandaag
$0.001052
1 jaar geleden
$0.009467
Yaku Prijsgeschiedenis
(YAKU)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001119 | $0.001119 | $0.001016 | $0.001016 | $106.6620 |
2025-09-08 | $0.001082 | $0.001119 | $0.001079 | $0.001119 | $21.88795 |
2025-09-07 | $0.001126 | $0.001126 | $0.001082 | $0.001082 | $136.3199 |
2025-09-06 | $0.001259 | $0.001259 | $0.001021 | -- | -- |
2025-09-05 | $0.001249 | $0.001289 | $0.001156 | $0.001259 | $226.3293 |
2025-09-04 | $0.001089 | $0.001256 | $0.001089 | -- | -- |
2025-09-03 | $0.001159 | $0.001236 | $0.001089 | $0.001089 | $204.6589 |
2025-09-02 | $0.001118 | $0.001233 | $0.000887 | $0.001159 | $535.2374 |
2025-09-01 | $0.001123 | $0.001123 | $0.001118 | $0.001118 | $3.864561 |
2025-08-31 | $0.001213 | $0.001244 | $0.001078 | $0.001123 | $175.6719 |
2025-08-30 | $0.001207 | $0.001232 | $0.001193 | $0.001213 | $33.32620 |
2025-08-29 | $0.001253 | $0.001311 | $0.001204 | $0.001207 | $120.4638 |
2025-08-28 | $0.001324 | $0.001340 | $0.001152 | -- | -- |
2025-08-27 | $0.001336 | $0.001407 | $0.001089 | -- | -- |
2025-08-26 | $0.001393 | $0.001433 | $0.001199 | $0.001336 | $344.5466 |
2025-08-25 | $0.001332 | $0.001432 | $0.001200 | $0.001393 | $695.2449 |
2025-08-24 | $0.001374 | $0.001369 | $0.001173 | $0.001332 | $264.7672 |
2025-08-23 | $0.001389 | $0.001481 | $0.001372 | $0.001374 | $246.1225 |
2025-08-22 | $0.001203 | $0.001883 | $0.001156 | $0.001389 | $1,297.179 |
2025-08-21 | $0.001330 | $0.001374 | $0.001203 | $0.001203 | $352.6557 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Yaku(YAKU)
