MCP AI(MCP)Vandaag
$0.000000
MCP AI Prijsgeschiedenis
(MCP)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.61964 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $376.7778 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.0344 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.4627 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,559.754 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,809.112 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.90358 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $866.8866 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.6793 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $699.0628 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $199.0823 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $497.6680 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
MCP AI(MCP)
