Devin(DEVIN)Vandaag
$0.000419
1 jaar geleden
$0.000653
Devin Prijsgeschiedenis
(DEVIN)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000427 | $0.000432 | $0.000419 | $0.000419 | $764.8919 |
2025-09-05 | $0.001170 | $0.001312 | $0.000422 | $0.000427 | $122.9770 |
2025-09-04 | $0.001244 | $0.001224 | $0.001157 | $0.001170 | $25,361.61 |
2025-09-03 | $0.000435 | $0.001277 | $0.000436 | $0.001244 | $23,115.85 |
2025-09-02 | $0.001305 | $0.001269 | $0.000431 | $0.000435 | $2,079.194 |
2025-09-01 | $0.001285 | $0.001305 | $0.000425 | $0.001305 | $21,444.59 |
2025-08-31 | $0.000436 | $0.001307 | $0.000431 | $0.001285 | $21,949.93 |
2025-08-30 | $0.001219 | $0.001246 | $0.000429 | $0.000436 | $879.1659 |
2025-08-29 | $0.001043 | $0.001220 | $0.000451 | $0.001219 | $23,851.22 |
2025-08-28 | $0.001277 | $0.001282 | $0.000482 | $0.001043 | $31,257.08 |
2025-08-27 | $0.001100 | $0.001279 | $0.000441 | $0.001277 | $22,198.12 |
2025-08-26 | $0.000405 | $0.001294 | $0.000385 | $0.001099 | $27,982.62 |
2025-08-25 | $0.000414 | $0.001011 | $0.000402 | $0.000405 | $19,205.74 |
2025-08-24 | $0.001032 | $0.001298 | $0.000407 | $0.000411 | $763.9014 |
2025-08-23 | $0.000383 | $0.001101 | $0.000382 | $0.001032 | $30,853.58 |
2025-08-22 | $0.000360 | $0.000388 | $0.000349 | $0.000383 | $696.3921 |
2025-08-21 | $0.001246 | $0.001267 | $0.000354 | $0.000355 | $1,098.484 |
2025-08-20 | $0.001240 | $0.001287 | $0.000367 | $0.001246 | $22,870.53 |
2025-08-19 | $0.001267 | $0.001285 | $0.000374 | $0.001240 | $23,025.76 |
2025-08-18 | $0.000398 | $0.001268 | $0.000368 | $0.001267 | $22,335.49 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Devin(DEVIN)
