Pochita(POCHITA)Vandaag
$0.000058
Pochita Prijsgeschiedenis
(POCHITA)Tijdsperiode: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000060 | $0.000058 | -- | -- |
2025-09-18 | $0.000058 | $0.000059 | $0.000057 | $0.000059 | $36.10935 |
2025-09-17 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $27.46296 |
2025-09-16 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-15 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-14 | -- | $0.000060 | $0.000059 | $0.000059 | $5.191989 |
2025-09-13 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-12 | $0.000057 | $0.000059 | $0.000057 | $0.000059 | $2.326391 |
2025-09-11 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $4.798914 |
2025-09-10 | -- | $0.000057 | $0.000056 | $0.000057 | $15.02012 |
2025-09-09 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-08 | -- | $0.000056 | $0.000055 | -- | -- |
2025-09-07 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $3.216031 |
2025-09-06 | -- | $0.000056 | $0.000055 | $0.000055 | $128.8317 |
2025-09-05 | -- | $0.000057 | $0.000055 | -- | -- |
2025-09-04 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-03 | -- | $0.000058 | $0.000055 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-01 | $0.000058 | $0.000058 | $0.000056 | $0.000056 | $13.03933 |
2025-08-31 | $0.000057 | $0.000058 | $0.000056 | $0.000058 | $58.28347 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-20
Pochita(POCHITA)
