Witnet(WIT)Vandaag
$0.000893
1 jaar geleden
$0.003068
2 jaar geleden
$0.006796
3 jaar geleden
$0.004763
Witnet Prijsgeschiedenis
(WIT)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000889 | $0.000893 | $0.000890 | $0.000892 | $99,991.98 |
2025-09-05 | $0.000857 | $0.000892 | $0.000855 | $0.000889 | $102.149K |
2025-09-04 | $0.000816 | $0.000905 | $0.000815 | $0.000857 | $101.051K |
2025-09-03 | $0.000817 | $0.000820 | $0.000813 | $0.000816 | $100.381K |
2025-09-02 | $0.000812 | $0.00082 | $0.000812 | $0.000817 | $99,935.90 |
2025-09-01 | $0.000799 | $0.000822 | $0.000799 | $0.000812 | $99,500.09 |
2025-08-31 | $0.000848 | $0.000857 | $0.000799 | $0.000800 | $100.511K |
2025-08-30 | $0.001005 | $0.001006 | $0.000811 | $0.000842 | $100.182K |
2025-08-29 | $0.001026 | $0.001012 | $0.000997 | $0.001005 | $100.084K |
2025-08-28 | $0.001036 | $0.001048 | $0.001000 | $0.001026 | $100.087K |
2025-08-27 | $0.001040 | $0.001042 | $0.001034 | $0.001036 | $100.100K |
2025-08-26 | $0.001038 | $0.001042 | $0.001035 | $0.001040 | $100.275K |
2025-08-25 | -- | $0.001046 | $0.001015 | -- | -- |
2025-08-24 | $0.001014 | $0.001018 | $0.001002 | $0.001018 | $100.389K |
2025-08-23 | $0.001022 | $0.001024 | $0.001006 | $0.001013 | $99,821.91 |
2025-08-22 | $0.001014 | $0.001024 | $0.001011 | $0.001022 | $100.455K |
2025-08-21 | $0.001018 | $0.001046 | $0.001013 | $0.001014 | $99,261.37 |
2025-08-20 | $0.001014 | $0.001024 | $0.001011 | $0.001018 | $100.354K |
2025-08-19 | $0.001038 | $0.001040 | $0.001011 | $0.001011 | $100.596K |
2025-08-18 | $0.001048 | $0.001048 | $0.001036 | $0.001039 | $100.727K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Witnet(WIT)
