Statter Network(STT)Vandaag
$0.020106
1 jaar geleden
$0.395655
Statter Network Prijsgeschiedenis
(STT)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.022305 | $0.023704 | $0.020802 | $0.021032 | $79,334.41 |
2025-09-15 | $0.023339 | $0.023607 | $0.022057 | $0.022304 | $100.796K |
2025-09-14 | $0.023709 | $0.026802 | $0.023010 | $0.023339 | $61,762.59 |
2025-09-13 | $0.023454 | $0.024512 | $0.022370 | $0.023411 | $30,142.98 |
2025-09-12 | $0.025784 | $0.026005 | $0.021214 | $0.023454 | $48,792.29 |
2025-09-11 | $0.026104 | $0.027004 | $0.025302 | $0.025764 | $17,886.79 |
2025-09-10 | $0.023530 | $0.028430 | $0.023499 | $0.026104 | $73,370.96 |
2025-09-09 | $0.023029 | $0.024690 | $0.022699 | $0.023530 | $87,629.94 |
2025-09-08 | $0.023599 | $0.023988 | $0.022297 | $0.023019 | $66,566.90 |
2025-09-07 | $0.024902 | $0.025402 | $0.023102 | $0.023599 | $51,953.78 |
2025-09-06 | $0.025499 | $0.025799 | $0.024400 | $0.024902 | $35,250.08 |
2025-09-05 | $0.026900 | $0.028400 | $0.025301 | $0.025559 | $38,787.63 |
2025-09-04 | $0.025602 | $0.030209 | $0.025603 | $0.026900 | $36,308.29 |
2025-09-03 | $0.025650 | $0.026420 | $0.025199 | $0.025602 | $28,295.16 |
2025-09-02 | $0.026630 | $0.026897 | $0.025120 | $0.025499 | $33,824.27 |
2025-09-01 | $0.027149 | $0.028199 | $0.025599 | $0.026639 | $31,246.11 |
2025-08-31 | $0.026500 | $0.027279 | $0.026400 | $0.027149 | $16,274.31 |
2025-08-30 | $0.026800 | $0.028100 | $0.026100 | $0.026498 | $37,579.21 |
2025-08-29 | $0.028002 | $0.028680 | $0.026000 | $0.026800 | $102.851K |
2025-08-28 | $0.027602 | $0.029898 | $0.026799 | $0.028002 | $63,847.94 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Statter Network(STT)
