MBC(MBC)Vandaag
$0.000897
MBC Prijsgeschiedenis
(MBC)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000887 | $0.000904 | $0.000883 | $0.000897 | $2,912.223 |
2025-09-13 | $0.000902 | $0.000910 | $0.000886 | $0.000887 | $3,329.326 |
2025-09-12 | $0.000879 | $0.000914 | $0.000877 | $0.000895 | $3,351.463 |
2025-09-11 | $0.000894 | $0.000899 | $0.000874 | $0.000879 | $3,367.254 |
2025-09-10 | $0.000897 | $0.000899 | $0.000880 | $0.000890 | $3,491.717 |
2025-09-09 | $0.000900 | $0.000901 | $0.000876 | $0.000897 | $3,643.194 |
2025-09-08 | $0.000992 | $0.000988 | $0.000889 | $0.000900 | $4,258.339 |
2025-09-07 | $0.000981 | $0.001001 | $0.000970 | $0.000985 | $3,762.680 |
2025-09-06 | $0.000996 | $0.000996 | $0.000954 | $0.000981 | $4,007.084 |
2025-09-05 | $0.000997 | $0.001009 | $0.000975 | $0.000998 | $4,101.299 |
2025-09-04 | $0.000998 | $0.001020 | $0.000983 | $0.000991 | $4,047.106 |
2025-09-03 | $0.001032 | $0.001072 | $0.000955 | $0.000998 | $5,235.790 |
2025-09-02 | $0.001052 | $0.001058 | $0.001030 | $0.001032 | $3,806.375 |
2025-09-01 | $0.001174 | $0.001182 | $0.001043 | $0.001052 | $4,510.556 |
2025-08-31 | $0.001251 | $0.001271 | $0.001166 | $0.001174 | $4,694.949 |
2025-08-30 | $0.001382 | $0.001401 | $0.001238 | $0.001255 | $4,673.134 |
2025-08-29 | $0.001373 | $0.001412 | $0.001365 | $0.001389 | $3,975.072 |
2025-08-28 | $0.001391 | $0.001403 | $0.001353 | $0.001382 | $4,114.883 |
2025-08-27 | $0.001395 | $0.001394 | $0.001361 | $0.001391 | $4,205.856 |
2025-08-26 | $0.001344 | $0.001424 | $0.001339 | $0.001388 | $4,235.109 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
MBC(MBC)
