Yagi The Unbothered(YAGI)Vandaag
$0.000012
Yagi The Unbothered Prijsgeschiedenis
(YAGI)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $187.7028 |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $94.24676 |
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $187.7661 |
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $129.8507 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-05 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $81.34034 |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $122.5565 |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $296.0644 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $284.7701 |
2025-09-01 | $0.000012 | $0.000011 | $0.000011 | $0.000011 | $324.9917 |
2025-08-31 | $0.000010 | $0.000012 | $0.000011 | $0.000012 | $1,314.388 |
2025-08-30 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | $12,024.92 |
2025-08-29 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $807.7954 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $779.7020 |
2025-08-27 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $1,412.625 |
2025-08-26 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $703.3331 |
2025-08-25 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $535.7136 |
2025-08-24 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $946.7043 |
2025-08-23 | $0.000014 | $0.000014 | $0.000010 | $0.000011 | $6,361.656 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Yagi The Unbothered(YAGI)
