DBX(DBX)Vandaag
$0.000021
1 jaar geleden
$0.000035
2 jaar geleden
$0.000151
3 jaar geleden
$0.000138
4 jaar geleden
$0.071197
DBX Prijsgeschiedenis
(DBX)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000019 | $0.00002 | $0.00001 | $0.000022 | $7,165.348 |
2025-09-11 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $9.119286 |
2025-09-10 | $0.000020 | $0.00001 | $0.00001 | $0.000019 | $7.5337 |
2025-09-09 | $0.000013 | $0.00001 | $0.00001 | $0.000020 | $12.60398 |
2025-09-08 | $0.000021 | $0.00002 | $0.00001 | $0.000020 | $56.63410 |
2025-09-07 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-09-06 | $0.000023 | $0.00002 | $0.00002 | $0.000021 | $1.908 |
2025-09-05 | $0.000024 | $0.00002 | $0.00002 | $0.000023 | $81.79670 |
2025-09-04 | $0.000024 | $0.00002 | $0.00001 | $0.000024 | $142.9834 |
2025-09-03 | $0.000017 | $0.00002 | $0.00001 | $0.000016 | $1.0454 |
2025-09-02 | $0.000019 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-09-01 | $0.000023 | $0.00002 | $0.00002 | $0.00002 | $16.5982 |
2025-08-31 | $0.000015 | $0.00004 | $0.00001 | $0.000023 | $12,229.99 |
2025-08-30 | $0.000015 | $0.00001 | $0.00001 | $0.000009 | $21.65469 |
2025-08-29 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $73.30502 |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000013 | $99.64050 |
2025-08-27 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $360.5199 |
2025-08-26 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $552.4655 |
2025-08-25 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $2.8421 |
2025-08-24 | $0.000015 | $0.00002 | $0.00001 | $0.000015 | $141.0898 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
DBX(DBX)
