Get Bagged(BAGGED)Vandaag
$0.000011
Get Bagged Prijsgeschiedenis
(BAGGED)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $15.44950 |
2025-09-15 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-14 | -- | $0.000015 | $0.000013 | -- | -- |
2025-09-13 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-09-12 | $0.000014 | $0.000015 | $0.000013 | -- | -- |
2025-09-11 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-09-10 | $0.000014 | $0.000016 | $0.000014 | -- | -- |
2025-09-09 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-09-08 | $0.000013 | $0.000015 | $0.000011 | $0.000015 | $1,191.298 |
2025-09-07 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000014 | -- | -- |
2025-09-05 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $482.0869 |
2025-09-04 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $398.3255 |
2025-09-03 | $0.000019 | $0.000023 | $0.000019 | $0.000021 | $1,147.776 |
2025-09-02 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $40.31026 |
2025-09-01 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $554.8302 |
2025-08-31 | $0.000022 | $0.000024 | $0.000018 | $0.000019 | $1,345.984 |
2025-08-30 | $0.000020 | $0.000022 | $0.000018 | $0.000022 | $748.1431 |
2025-08-29 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $717.2844 |
2025-08-28 | $0.000023 | $0.000024 | $0.000020 | $0.000022 | $1,239.775 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Get Bagged(BAGGED)
