Low Quality Cat(LQC)Vandaag
$0.000263
1 jaar geleden
$0.000640
Low Quality Cat Prijsgeschiedenis
(LQC)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000258 | $0.000263 | $0.000247 | $0.000258 | $49,126.99 |
2025-09-10 | $0.000248 | $0.000263 | $0.000247 | $0.000251 | $48,659.92 |
2025-09-09 | $0.000253 | $0.000263 | $0.000247 | $0.000261 | $54,082.45 |
2025-09-08 | $0.000259 | $0.000264 | $0.000245 | $0.000253 | $46,271.20 |
2025-09-07 | $0.000255 | $0.000264 | $0.000246 | $0.000252 | $44,868.61 |
2025-09-06 | $0.000247 | $0.000263 | $0.000247 | $0.000252 | $46,505.58 |
2025-09-05 | $0.000262 | $0.000263 | $0.000247 | $0.000247 | $45,869.55 |
2025-09-04 | $0.000261 | $0.000265 | $0.000248 | $0.000255 | $54,205.10 |
2025-09-03 | $0.000261 | $0.000266 | $0.000247 | $0.000261 | $51,850.39 |
2025-09-02 | $0.000261 | $0.000263 | $0.000248 | $0.000256 | $46,556.24 |
2025-09-01 | $0.000263 | $0.000263 | $0.000246 | $0.000261 | $49,132.15 |
2025-08-31 | $0.000263 | $0.000263 | $0.000247 | $0.000263 | $50,070.28 |
2025-08-30 | $0.000264 | $0.000265 | $0.000248 | $0.000263 | $53,598.11 |
2025-08-29 | $0.000248 | $0.000265 | $0.000246 | $0.000264 | $57,022.84 |
2025-08-28 | $0.000253 | $0.000265 | $0.000246 | $0.000248 | $52,803.00 |
2025-08-27 | $0.000252 | $0.000265 | $0.000246 | $0.000253 | $54,369.72 |
2025-08-26 | $0.000251 | $0.000265 | $0.000246 | $0.000262 | $50,174.88 |
2025-08-25 | -- | $0.000265 | $0.000245 | -- | -- |
2025-08-24 | $0.000249 | $0.000265 | $0.000245 | $0.000265 | $53,864.13 |
2025-08-23 | $0.000265 | $0.000265 | $0.000245 | $0.000249 | $47,296.35 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Low Quality Cat(LQC)
