DERP(DERP)Vandaag
$0.000285
DERP Prijsgeschiedenis
(DERP)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000310 | $0.000318 | $0.000285 | $0.000289 | $7,541.131 |
2025-09-15 | $0.000312 | $0.000316 | $0.000291 | $0.000310 | $7,688.368 |
2025-09-14 | $0.000335 | $0.000365 | $0.000294 | $0.000312 | $17,919.58 |
2025-09-13 | $0.000283 | $0.000363 | $0.000282 | $0.000335 | $22,183.41 |
2025-09-12 | $0.000288 | $0.000299 | $0.000261 | $0.000283 | $7,522.376 |
2025-09-11 | $0.000278 | $0.000292 | $0.000251 | $0.000288 | $9,943.648 |
2025-09-10 | $0.000310 | $0.000305 | $0.000248 | $0.000289 | $17,177.79 |
2025-09-09 | $0.000253 | $0.000367 | $0.000239 | $0.000310 | $25,655.47 |
2025-09-08 | $0.000264 | $0.000297 | $0.000239 | $0.000250 | $52,470.49 |
2025-09-07 | $0.000222 | $0.000280 | $0.000226 | $0.000264 | $11,357.27 |
2025-09-06 | $0.000273 | $0.000278 | $0.000213 | $0.000222 | $16,651.20 |
2025-09-05 | $0.000354 | $0.000385 | $0.000268 | $0.000273 | $29,825.85 |
2025-09-04 | $0.000401 | $0.000377 | $0.000287 | $0.000354 | $56,105.76 |
2025-09-03 | -- | $0.000408 | $0.000231 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
DERP(DERP)
