BitBonk(BBONK)Vandaag
$0.000000
BitBonk Prijsgeschiedenis
(BBONK)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000002 | $0.000007 | $0.000000 | $0.000002 | $540.5066 |
2025-09-03 | $0.000007 | $0.000007 | $0.000000 | $0.000002 | $768.9354 |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000003 | $0.000001 | $0.000003 | $115.7317 |
2025-08-29 | $0.000001 | $0.000007 | $0.000001 | $0.000001 | $85.32807 |
2025-08-28 | -- | $0.000007 | $0.000001 | -- | -- |
2025-08-27 | $0.000007 | $0.000007 | $0.000001 | $0.000001 | $68.96352 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.641419 |
2025-08-25 | $0.000001 | $0.000007 | $0.000001 | $0.000007 | $4.926852 |
2025-08-24 | $0.000001 | $0.000007 | $0.000001 | $0.000001 | $25.19342 |
2025-08-23 | -- | $0.000007 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-21 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $115.7357 |
2025-08-20 | $0.000007 | $0.000007 | $0.000001 | $0.000007 | $20.90714 |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.431689 |
2025-08-16 | $0.000007 | $0.000007 | $0.000001 | $0.000001 | $946.5819 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
BitBonk(BBONK)
