Lola(LOLA)Vandaag
$0.000056
Lola Prijsgeschiedenis
(LOLA)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000057 | $0.000055 | -- | -- |
2025-09-14 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $16.90436 |
2025-09-13 | -- | $0.000056 | $0.000055 | $0.000055 | $1.057542 |
2025-09-12 | -- | $0.000055 | $0.000054 | -- | -- |
2025-09-11 | -- | $0.000053 | $0.000051 | -- | -- |
2025-09-10 | -- | $0.000053 | $0.000050 | -- | -- |
2025-09-09 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $15.04474 |
2025-09-08 | $0.000049 | $0.000052 | $0.000048 | $0.000051 | $132.9549 |
2025-09-07 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $4.404853 |
2025-09-06 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $4.027627 |
2025-09-05 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $19.22539 |
2025-09-04 | -- | $0.000051 | $0.000049 | $0.000049 | $27.99615 |
2025-09-03 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-02 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-01 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-31 | -- | $0.000050 | $0.000048 | $0.000049 | $7.269014 |
2025-08-30 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-29 | -- | $0.000053 | $0.000050 | -- | -- |
2025-08-28 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $208.8637 |
2025-08-27 | $0.000047 | $0.000051 | $0.000047 | $0.000050 | $167.8323 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Lola(LOLA)
