DFV(DFV)Vandaag
$0.000112
DFV Prijsgeschiedenis
(DFV)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000103 | $0.000109 | $0.000102 | $0.000108 | $3,521.596 |
2025-09-11 | $0.000102 | $0.000104 | $0.000101 | $0.000103 | $136.4297 |
2025-09-10 | $0.000100 | $0.000104 | $0.000099 | $0.000102 | $216.8930 |
2025-09-09 | $0.000103 | $0.000105 | $0.000099 | $0.000100 | $353.5294 |
2025-09-08 | $0.000098 | $0.000103 | $0.000096 | $0.000102 | $217.7572 |
2025-09-07 | $0.000098 | $0.000099 | $0.000097 | $0.000098 | $215.3926 |
2025-09-06 | $0.000099 | $0.000100 | $0.000098 | $0.000098 | $31.34164 |
2025-09-05 | $0.000114 | $0.000114 | $0.000098 | $0.000099 | $7,237.309 |
2025-09-04 | $0.000117 | $0.000118 | $0.000114 | $0.000114 | $3.985718 |
2025-09-03 | $0.000104 | $0.000118 | $0.000105 | $0.000118 | $1,076.553 |
2025-09-02 | $0.000103 | $0.000119 | $0.000102 | $0.000104 | $3,244.542 |
2025-09-01 | -- | $0.000103 | $0.000102 | $0.000103 | $94.34618 |
2025-08-31 | -- | $0.000107 | $0.000103 | -- | -- |
2025-08-30 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-29 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-28 | -- | $0.000112 | $0.000105 | -- | -- |
2025-08-27 | $0.000099 | $0.000108 | $0.000099 | $0.000108 | $109.8752 |
2025-08-26 | $0.000102 | $0.000104 | $0.000097 | $0.000099 | $59.94664 |
2025-08-25 | -- | $0.000114 | $0.000102 | -- | -- |
2025-08-24 | $0.000112 | $0.000116 | $0.000110 | $0.000111 | $5,346.020 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
DFV(DFV)
