Clustr(CLUSTR)Vandaag
$0.004185
Clustr Prijsgeschiedenis
(CLUSTR)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004207 | $0.004259 | $0.004173 | $0.004178 | $833.6914 |
2025-09-05 | $0.004231 | $0.004426 | $0.004184 | $0.004202 | $473.9347 |
2025-09-04 | $0.004496 | $0.004507 | $0.004223 | $0.004231 | $800.1365 |
2025-09-03 | $0.004324 | $0.004507 | $0.004232 | $0.004507 | $59.92199 |
2025-09-02 | $0.004290 | $0.004435 | $0.004175 | $0.004324 | $63.55910 |
2025-09-01 | $0.004508 | $0.004510 | $0.004290 | $0.004290 | $42.83162 |
2025-08-31 | $0.004310 | $0.004518 | $0.004272 | $0.004509 | $99.62172 |
2025-08-30 | $0.004321 | $0.004425 | $0.004222 | $0.004310 | $1,156.733 |
2025-08-29 | $0.004534 | $0.004566 | $0.004233 | $0.004321 | $5.745390 |
2025-08-28 | $0.004613 | $0.004658 | $0.004438 | $0.004549 | $333.9435 |
2025-08-27 | $0.004476 | $0.004624 | $0.004474 | $0.004613 | $49.74476 |
2025-08-26 | $0.004661 | $0.004679 | $0.004295 | $0.004481 | $76.47738 |
2025-08-25 | $0.004762 | $0.004913 | $0.004504 | $0.004661 | $195.8487 |
2025-08-24 | $0.004739 | $0.004878 | $0.004735 | $0.004761 | $971.2546 |
2025-08-23 | $0.004641 | $0.004878 | $0.004664 | $0.004731 | $1,142.658 |
2025-08-22 | $0.004257 | $0.004762 | $0.004219 | $0.004641 | $1,376.849 |
2025-08-21 | $0.004266 | $0.004391 | $0.004230 | $0.004247 | $984.1721 |
2025-08-20 | $0.004227 | $0.004343 | $0.004088 | $0.004266 | $363.3141 |
2025-08-19 | $0.004398 | $0.004426 | $0.004195 | $0.004220 | $730.4563 |
2025-08-18 | $0.004608 | $0.004580 | $0.004276 | $0.004398 | $225.3203 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Clustr(CLUSTR)
