#cat(#CAT)Vandaag
$0.000029
#cat Prijsgeschiedenis
(#CAT)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000034 | $0.000034 | $0.000030 | $0.000031 | $945.6460 |
2025-09-14 | $0.000036 | $0.000038 | $0.000034 | $0.000034 | $1,161.583 |
2025-09-13 | $0.000038 | $0.000042 | $0.000036 | $0.000036 | $2,439.231 |
2025-09-12 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $1,030.694 |
2025-09-11 | $0.000046 | $0.000046 | $0.000037 | $0.000037 | $3,216.445 |
2025-09-10 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $2,082.857 |
2025-09-09 | $0.000044 | $0.000052 | $0.000043 | $0.000045 | $10,497.01 |
2025-09-08 | $0.000032 | $0.000045 | $0.000032 | $0.000044 | $3,111.383 |
2025-09-07 | $0.000032 | $0.000033 | $0.000030 | $0.000032 | $1,392.849 |
2025-09-06 | $0.000036 | $0.000037 | $0.000032 | $0.000032 | $1,597.293 |
2025-09-05 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $1,352.702 |
2025-09-04 | $0.000035 | $0.000041 | $0.000033 | $0.000036 | $5,397.810 |
2025-09-03 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $3,029.976 |
2025-09-02 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $1,212.883 |
2025-09-01 | $0.000037 | $0.000040 | $0.000035 | $0.000036 | $2,798.683 |
2025-08-31 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $1,475.637 |
2025-08-30 | $0.000045 | $0.000044 | $0.000037 | $0.000039 | $5,980.836 |
2025-08-29 | $0.000039 | $0.000054 | $0.000037 | $0.000045 | $8,533.997 |
2025-08-28 | $0.000046 | $0.000048 | $0.000038 | $0.000039 | $5,163.420 |
2025-08-27 | $0.000054 | $0.000056 | $0.000041 | $0.000046 | $12,893.49 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
#cat(#CAT)
