Akita Inu(AKITA)Vandaag
$0.000000
Akita Inu Prijsgeschiedenis
(AKITA)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.014K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.151K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.192K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.534K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.378K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.284K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.094K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.945K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.101K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.132K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $170.966K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.893K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.834K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.883K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.404K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.740K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.551K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.996K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.818K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.736K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Akita Inu(AKITA)
