Bifrost Bridged ETH (Bifrost)(ETH)Vandaag
$4,691.19
1 jaar geleden
$2,541.36
Bifrost Bridged ETH (Bifrost) Prijsgeschiedenis
(ETH)Tijdsperiode: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $4,657.342 | $4,691.19 | $4,482.77 | $4,691.190 | $155.0923 |
2025-09-20 | $4,519.700 | $4,691.19 | $4,482.77 | $4,657.342 | $185.2475 |
2025-09-19 | $4,644.808 | $4,671.79 | $4,519.36 | $4,519.700 | $885.0217 |
2025-09-18 | $4,650.495 | $4,657.23 | $4,611.32 | $4,644.809 | $369.8638 |
2025-09-17 | $4,620.843 | $4,655.166 | $4,464.021 | $4,650.495 | $856.2459 |
2025-09-16 | $4,599.051 | $4,642.352 | $4,593.576 | $4,620.843 | $991.9222 |
2025-09-15 | -- | $4,640.673 | $4,598.254 | $4,599.051 | $819.6741 |
2025-09-14 | -- | $4,699.438 | $4,641.846 | -- | -- |
2025-09-13 | -- | $4,654.931 | $4,639.699 | -- | -- |
2025-09-12 | -- | $4,440.311 | $4,416.036 | -- | -- |
2025-09-11 | $4,330.178 | $4,416.503 | $4,330.428 | $4,416.371 | $26.78484 |
2025-09-10 | $4,348.079 | $4,363.700 | $4,324.704 | $4,330.496 | $19.93675 |
2025-09-09 | $4,405.492 | $4,405.621 | $4,306.164 | $4,348.119 | $146.7152 |
2025-09-08 | $4,332.000 | $4,405.529 | $4,298.697 | $4,405.492 | $193.5787 |
2025-09-07 | $4,318.007 | $4,392.438 | $4,279.825 | $4,332.000 | $207.9268 |
2025-09-06 | $4,308.288 | $4,327.516 | $4,281.117 | $4,318.007 | $282.5099 |
2025-09-05 | $4,303.848 | $4,433.192 | $4,286.476 | $4,308.288 | $596.2430 |
2025-09-04 | $4,401.607 | $4,417.459 | $4,293.456 | $4,303.848 | $339.8359 |
2025-09-03 | $4,319.887 | $4,432.21 | $4,319.16 | $4,401.607 | $317.8947 |
2025-09-02 | $4,384.792 | $4,403.6 | $4,262.65 | $4,319.887 | $648.5876 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-22
Bifrost Bridged ETH (Bifrost)(ETH)
