Millimeter Prijsgeschiedenis

(MM)

Tijdsperiode: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-09	$0.000001	$0.000001	$0.000000	$0.000000	$17,918.33
2025-09-08	$0.000001	$0.000003	$0.000001	$0.000001	$32,833.03
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$17,009.87
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$17,605.45
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$17,226.59
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$17,694.52
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$16,398.15
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$17,324.01
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$15,860.49
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$18,637.87
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$17,139.20
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$17,157.51
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$17,024.91
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$16,461.00
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$20,362.59
2025-08-25	--	$0.000001	$0.000001	--	--
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$19,468.95
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$20,457.67
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$20,426.01
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$21,546.64