Shiba Predator(QOM)Vandaag
$0.000000
1 jaar geleden
$0.00000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
Shiba Predator Prijsgeschiedenis
(QOM)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $656.0610 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,275.869 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,174.744 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,115.005 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,622.287 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,275.367 |
2025-08-30 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $1,328.046 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,357.130 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,795.238 |
2025-08-27 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $3,168.523 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $7,046.570 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,596.230 |
2025-08-24 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $1,756.082 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,741.326 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $6,605.974 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,303.719 |
2025-08-20 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $2,807.864 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,118.772 |
2025-08-18 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,528.874 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $813.7912 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Shiba Predator(QOM)
