Pryzm(PRYZM)Vandaag
$0.008797
Pryzm Prijsgeschiedenis
(PRYZM)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.008873 | $0.008902 | $0.008648 | $0.008797 | $226.5923 |
2025-09-04 | $0.009300 | $0.009132 | $0.008873 | $0.008873 | $80.06117 |
2025-09-03 | -- | $0.009527 | $0.009108 | -- | -- |
2025-09-02 | -- | $0.010179 | $0.009492 | -- | -- |
2025-09-01 | $0.010308 | $0.010705 | $0.010177 | $0.010178 | $329.2716 |
2025-08-31 | $0.010776 | $0.010778 | $0.010297 | $0.010309 | $453.9001 |
2025-08-30 | -- | $0.011016 | $0.010775 | -- | -- |
2025-08-29 | $0.011111 | $0.011057 | $0.010831 | -- | -- |
2025-08-28 | $0.011321 | $0.011359 | $0.011051 | $0.011111 | $34.70354 |
2025-08-27 | $0.011279 | $0.011321 | $0.011172 | $0.011321 | $42.66134 |
2025-08-26 | $0.011531 | $0.011627 | $0.011279 | $0.011279 | $141.9838 |
2025-08-25 | -- | $0.012307 | $0.011346 | $0.011531 | $193.5549 |
2025-08-24 | -- | $0.012400 | $0.012283 | -- | -- |
2025-08-23 | $0.013071 | $0.013072 | $0.012359 | $0.012400 | $141.8665 |
2025-08-22 | $0.013239 | $0.013334 | $0.013012 | $0.013071 | $73.76592 |
2025-08-21 | $0.013587 | $0.013788 | $0.013239 | $0.013240 | $178.6657 |
2025-08-20 | $0.010633 | $0.013638 | $0.010500 | $0.013588 | $485.8781 |
2025-08-19 | $0.010796 | $0.010897 | $0.010632 | $0.010632 | $66.13042 |
2025-08-18 | $0.011615 | $0.011619 | $0.010689 | $0.010795 | $1,050.798 |
2025-08-17 | -- | $0.011837 | $0.011614 | $0.011615 | $59.92382 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Pryzm(PRYZM)
