Little Pepe(LILPEPE)Vandaag
$0.000318
Little Pepe Prijsgeschiedenis
(LILPEPE)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000364 | $0.000408 | $0.000139 | $0.000254 | $110.132K |
2025-09-11 | $0.000549 | $0.000752 | $0.000323 | $0.000364 | $224.163K |
2025-09-10 | $0.000443 | $0.000585 | $0.000371 | $0.000542 | $183.048K |
2025-09-09 | $0.000197 | $0.000528 | $0.000134 | $0.000443 | $247.068K |
2025-09-08 | $0.000199 | $0.000270 | $0.000134 | $0.000182 | $59,598.84 |
2025-09-07 | $0.000266 | $0.000291 | $0.000115 | $0.000165 | $127.594K |
2025-09-06 | $0.000068 | $0.000313 | $0.000071 | $0.000266 | $113.005K |
2025-09-05 | $0.000051 | $0.000077 | $0.000030 | $0.000068 | $23,870.56 |
2025-09-04 | $0.000017 | $0.000068 | $0.000017 | $0.000051 | $83,443.45 |
2025-09-03 | -- | $0.017247 | $0.000008 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Little Pepe(LILPEPE)
