Nyan Cat(NYAN)Vandaag
$0.00098
Nyan Cat Prijsgeschiedenis
(NYAN)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001136 | $0.0011 | $0.00057 | $0.000579 | $217.2501 |
2025-09-02 | $0.000647 | $0.0011 | $0.0005 | $0.0009 | $238.177K |
2025-09-01 | $0.000686 | $0.0006 | $0.0005 | $0.000501 | $15.383 |
2025-08-31 | $0.000530 | $0.00098 | $0.00058 | $0.000605 | $103.7012 |
2025-08-30 | $0.000680 | $0.0011 | $0.00059 | $0.00075 | $210.8611 |
2025-08-29 | $0.000880 | $0.0011 | $0.00065 | $0.0011 | $228.4739 |
2025-08-28 | $0.001210 | $0.00095 | $0.0007 | $0.0007 | $422.817 |
2025-08-27 | $0.001116 | $0.00144 | $0.0009 | $0.001209 | $860.278K |
2025-08-26 | $0.001093 | $0.00117 | $0.00085 | $0.001122 | $1.010M |
2025-08-25 | $0.001985 | $0.0018 | $0.00105 | $0.001092 | $820.419K |
2025-08-24 | $0.001747 | $0.00234 | $0.00156 | $0.001991 | $914.235K |
2025-08-23 | $0.001372 | $0.00193 | $0.00118 | $0.001755 | $1.071M |
2025-08-22 | $0.001367 | $0.00173 | $0.00107 | $0.001374 | $1.171M |
2025-08-21 | $0.000737 | $0.001454 | $0.000705 | $0.001361 | $1.412M |
2025-08-20 | $0.000842 | $0.00088 | $0.00071 | $0.000745 | $646.250K |
2025-08-19 | $0.001068 | $0.00142 | $0.00079 | $0.000849 | $822.291K |
2025-08-18 | $0.001575 | $0.0017 | $0.00103 | $0.001093 | $783.311K |
2025-08-17 | $0.001644 | $0.00165 | $0.00122 | $0.001557 | $622.546K |
2025-08-16 | $0.001536 | $0.00217 | $0.00152 | $0.001646 | $1.068M |
2025-08-15 | $0.002731 | $0.00309 | $0.00144 | $0.001578 | $1.552M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Nyan Cat(NYAN)
