TitanX(TITANX)Vandaag
$0.000000
1 jaar geleden
$0.000000
TitanX Prijsgeschiedenis
(TITANX)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $327.174K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $378.100K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.473K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.414K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.154K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $278.450K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $277.630K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $332.282K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $422.115K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $457.030K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $335.966K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $414.823K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $278.389K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94,276.18 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $330.372K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $399.428K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $271.193K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $217.353K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.209K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $544.067K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
TitanX(TITANX)
