Liquity BOLD(BOLD)Vandaag
$0.999093
Liquity BOLD Prijsgeschiedenis
(BOLD)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.002162 | $1.005 | $0.996177 | $0.998756 | $974.091K |
2025-09-11 | $0.999630 | $1.005 | $0.994114 | $1.002133 | $2.439M |
2025-09-10 | $0.997621 | $1.001 | $0.995042 | $0.999553 | $707.449K |
2025-09-09 | $0.997260 | $0.999221 | $0.9947 | $0.995606 | $338.929K |
2025-09-08 | $0.996370 | $1.001 | $0.99451 | $0.997793 | $251.451K |
2025-09-07 | $0.995210 | $0.998893 | $0.995334 | $0.996433 | $117.200K |
2025-09-06 | $0.995768 | $0.999503 | $0.99521 | $0.997227 | $434.560K |
2025-09-05 | $0.998660 | $1.001197 | $0.993361 | $0.996884 | $516.633K |
2025-09-04 | $0.997970 | $1.001 | $0.994418 | $0.998660 | $488.955K |
2025-09-03 | $0.996985 | $1 | $0.993546 | $0.998234 | $666.086K |
2025-09-02 | $0.997514 | $0.999238 | $0.99617 | $0.997033 | $324.253K |
2025-09-01 | $0.997682 | $0.999269 | $0.996715 | $0.997531 | $684.284K |
2025-08-31 | $0.997665 | $0.999533 | $0.995767 | $0.997824 | $462.822K |
2025-08-30 | $0.997883 | $0.998753 | $0.996485 | $0.997617 | $506.235K |
2025-08-29 | $0.997972 | $0.998912 | $0.996307 | $0.998057 | $623.912K |
2025-08-28 | $0.998368 | $0.999091 | $0.996697 | $0.998196 | $463.515K |
2025-08-27 | $0.997904 | $0.99925 | $0.997209 | $0.998388 | $311.324K |
2025-08-26 | $0.998887 | $0.999677 | $0.997596 | $0.997902 | $2.023M |
2025-08-25 | $0.996262 | $1 | $0.99656 | $0.998935 | $2.450M |
2025-08-24 | $0.998039 | $0.998725 | $0.993568 | $0.994943 | $508.725K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Liquity BOLD(BOLD)
