Flaze Coin(FLAZE)Vandaag
$0.003447
Flaze Coin Prijsgeschiedenis
(FLAZE)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005143 | $0.005145 | $0.002113 | $0.002780 | $7,421.943 |
2025-09-10 | $0.005055 | $0.005159 | $0.005061 | $0.005138 | $577.5136 |
2025-09-09 | $0.005111 | $0.005135 | $0.005052 | $0.005063 | $8.428154 |
2025-09-08 | $0.004801 | $0.005189 | $0.004800 | $0.005111 | $672.6432 |
2025-09-07 | $0.004654 | $0.004806 | $0.004649 | $0.004801 | $202.8715 |
2025-09-06 | $0.004662 | $0.004679 | $0.004617 | $0.004648 | $149.8065 |
2025-09-05 | $0.004759 | $0.004770 | $0.004650 | $0.004662 | $171.5139 |
2025-09-04 | $0.005269 | $0.005264 | $0.004539 | $0.004759 | $1,963.478 |
2025-09-03 | $0.005454 | $0.005505 | $0.005217 | $0.005269 | $856.5609 |
2025-09-02 | $0.005946 | $0.005967 | $0.005427 | $0.005454 | $722.3368 |
2025-09-01 | $0.006198 | $0.006241 | $0.005946 | $0.005955 | $153.4544 |
2025-08-31 | $0.006122 | $0.006222 | $0.006110 | $0.006198 | $30.43186 |
2025-08-30 | $0.006027 | $0.006125 | $0.005977 | $0.006122 | $169.4090 |
2025-08-29 | $0.006014 | $0.006148 | $0.005970 | $0.006027 | $5.968866 |
2025-08-28 | $0.006104 | $0.006191 | $0.005965 | $0.006014 | $1,251.352 |
2025-08-27 | $0.006219 | $0.006374 | $0.006081 | $0.006104 | $268.1622 |
2025-08-26 | $0.006587 | $0.006628 | $0.006102 | $0.006219 | $365.8133 |
2025-08-25 | $0.007701 | $0.007785 | $0.006587 | $0.006587 | $2,606.408 |
2025-08-24 | $0.007950 | $0.007896 | $0.007567 | $0.007701 | $117.5492 |
2025-08-23 | $0.007786 | $0.008402 | $0.007824 | $0.007950 | $1,062.133 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Flaze Coin(FLAZE)
