Dusty(DUSTY)Vandaag
$0.000000
Dusty Prijsgeschiedenis
(DUSTY)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $372.9313 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.2226 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $447.0025 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,113.987 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.3276 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,309.356 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $227.3507 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,086.320 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.7252 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $353.7773 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,487.395 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,520.367 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,980.229 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,656.404 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $275.2178 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,670.850 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,064.022 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,041.356 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Dusty(DUSTY)
