AIHub(AIH)Vandaag
$16.53
AIHub Prijsgeschiedenis
(AIH)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $16.43966 | $16.99571 | $16.41210 | $16.62925 | $133.955K |
2025-09-04 | $16.83631 | $16.87955 | $16.40280 | $16.43966 | $116.722K |
2025-09-03 | $16.59674 | $16.88 | $16.56 | $16.83631 | $112.252K |
2025-09-02 | $16.29646 | $16.75 | $16.13 | $16.59674 | $132.778K |
2025-09-01 | $16.32108 | $16.47 | $16.09 | $16.32438 | $141.604K |
2025-08-31 | $16.33227 | $16.42 | $16.23 | $16.32108 | $113.416K |
2025-08-30 | $16.26949 | $16.34 | $16.12 | $16.33227 | $119.286K |
2025-08-29 | $16.90169 | $16.93 | $16.24 | $16.26949 | $137.285K |
2025-08-28 | $16.80176 | $17 | $16.65 | $16.90169 | $116.161K |
2025-08-27 | $16.45873 | $16.86 | $16.44 | $16.80176 | $120.755K |
2025-08-26 | $16.84140 | $16.91 | $16.35 | $16.45873 | $127.664K |
2025-08-25 | -- | $17.21 | $16.6 | $16.84140 | $150.008K |
2025-08-24 | $17.21266 | $17.33 | $17.16 | -- | -- |
2025-08-23 | -- | $17.58 | $17.19 | -- | -- |
2025-08-22 | $16.92872 | $17.53 | $16.76 | $17.48107 | $130.250K |
2025-08-21 | $17.05315 | $17.22 | $16.9 | $16.92872 | $112.282K |
2025-08-20 | $17.06866 | $17.15 | $16.86 | $16.99749 | $121.360K |
2025-08-19 | $17.42930 | $17.55 | $17.05 | $17.07546 | $126.595K |
2025-08-18 | $17.73619 | $17.7 | $17.21 | $17.42930 | $156.469K |
2025-08-17 | $17.66211 | $17.76 | $17.61 | $17.73619 | $112.186K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
AIHub(AIH)
