WhiteSwap(WSD)Vandaag
$0.05563
1 jaar geleden
$0.16289
WhiteSwap Prijsgeschiedenis
(WSD)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.05563 | $0.05581 | $0.05501 | $0.0556 | $63,130.71 |
2025-09-08 | $0.05519 | $0.05581 | $0.05501 | $0.05569 | $63,982.00 |
2025-09-07 | $0.05545 | $0.05581 | $0.05487 | $0.05508 | $62,443.17 |
2025-09-06 | $0.05502 | $0.05582 | $0.05438 | $0.05516 | $64,388.81 |
2025-09-05 | $0.0551 | $0.05581 | $0.05501 | $0.05515 | $61,600.73 |
2025-09-04 | $0.05536 | $0.05581 | $0.05501 | $0.05515 | $64,215.66 |
2025-09-03 | $0.05519 | $0.05581 | $0.05501 | $0.0552 | $64,135.29 |
2025-09-02 | $0.05548 | $0.05581 | $0.05476 | $0.0552 | $64,267.22 |
2025-09-01 | $0.05531 | $0.05581 | $0.05501 | $0.05547 | $63,540.50 |
2025-08-31 | $0.05535 | $0.05581 | $0.05501 | $0.05535 | $64,309.24 |
2025-08-30 | $0.05573 | $0.05581 | $0.05501 | $0.05531 | $62,660.95 |
2025-08-29 | $0.05544 | $0.05581 | $0.05501 | $0.05578 | $64,364.44 |
2025-08-28 | $0.0555 | $0.05581 | $0.05501 | $0.05538 | $65,946.62 |
2025-08-27 | $0.05524 | $0.05581 | $0.05476 | $0.05573 | $66,648.03 |
2025-08-26 | $0.05557 | $0.05581 | $0.0534 | $0.05514 | $74,021.61 |
2025-08-25 | $0.05506 | $0.05581 | $0.05501 | $0.0558 | $45,428.75 |
2025-08-24 | $0.05558 | $0.05581 | $0.05501 | $0.05502 | $44,248.96 |
2025-08-23 | $0.05549 | $0.05581 | $0.05501 | $0.05559 | $40,266.29 |
2025-08-22 | $0.05535 | $0.05581 | $0.05501 | $0.05546 | $39,588.55 |
2025-08-21 | $0.05502 | $0.05581 | $0.055 | $0.05534 | $45,084.31 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
WhiteSwap(WSD)
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)