![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)
X314 [OLD](X314)Vandaag
$0.002113
X314 [OLD] Prijsgeschiedenis
(X314)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001952 | $0.002121 | $0.001945 | $0.002109 | $804.0790 |
2025-09-05 | $0.001994 | $0.002123 | $0.001945 | $0.001952 | $1,405.511 |
2025-09-04 | $0.002014 | $0.002017 | $0.001979 | $0.001993 | $33.16257 |
2025-09-03 | $0.001982 | $0.002022 | $0.001982 | $0.002013 | $2.355076 |
2025-09-02 | $0.001980 | $0.002011 | $0.001966 | $0.001982 | $45.69752 |
2025-09-01 | $0.002008 | $0.002026 | $0.001979 | $0.001982 | $19.66314 |
2025-08-31 | $0.002047 | $0.002064 | $0.001993 | $0.002009 | $124.9998 |
2025-08-30 | $0.002045 | $0.002052 | $0.002019 | $0.002047 | $17.17390 |
2025-08-29 | $0.002015 | $0.002087 | $0.002011 | $0.002046 | $325.4420 |
2025-08-28 | $0.001932 | $0.002043 | $0.001716 | $0.002021 | $1,866.303 |
2025-08-27 | $0.001930 | $0.001968 | $0.001915 | $0.001933 | $111.1305 |
2025-08-26 | $0.001957 | $0.001969 | $0.001900 | $0.001931 | $31.58002 |
2025-08-25 | -- | $0.001986 | $0.001921 | -- | -- |
2025-08-24 | $0.002030 | $0.002020 | $0.001929 | $0.001965 | $265.9113 |
2025-08-23 | $0.002009 | $0.002053 | $0.002010 | $0.002030 | $10.77323 |
2025-08-22 | $0.001937 | $0.002019 | $0.001796 | $0.002009 | $722.4685 |
2025-08-21 | $0.002158 | $0.002265 | $0.000689 | $0.001937 | $14,209.84 |
2025-08-20 | $0.002152 | $0.002178 | $0.002132 | $0.002158 | $5.653258 |
2025-08-19 | $0.002174 | $0.002211 | $0.002147 | $0.002152 | $7.187822 |
2025-08-18 | $0.002229 | $0.002234 | $0.002154 | $0.002174 | $20.40121 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
X314 [OLD](X314)
