Rhetor(RT)Vandaag
$0.011437
Rhetor Prijsgeschiedenis
(RT)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.013078 | $0.013567 | $0.011319 | $0.011450 | $43,216.35 |
2025-09-06 | $0.013341 | $0.013676 | $0.012996 | $0.013125 | $33,619.22 |
2025-09-05 | $0.013048 | $0.013689 | $0.012150 | $0.013262 | $56,853.40 |
2025-09-04 | $0.013290 | $0.013754 | $0.012808 | $0.013064 | $48,335.64 |
2025-09-03 | $0.013531 | $0.014365 | $0.013245 | $0.013326 | $47,597.19 |
2025-09-02 | $0.011912 | $0.014173 | $0.011776 | $0.013548 | $52,179.34 |
2025-09-01 | $0.014261 | $0.014743 | $0.011842 | $0.011901 | $43,449.81 |
2025-08-31 | $0.013594 | $0.014831 | $0.013486 | $0.014180 | $79,687.84 |
2025-08-30 | $0.013735 | $0.014149 | $0.013231 | $0.013582 | $26,705.17 |
2025-08-29 | $0.014578 | $0.014836 | $0.013536 | $0.013688 | $43,170.66 |
2025-08-28 | $0.013274 | $0.014961 | $0.012470 | $0.014636 | $79,073.43 |
2025-08-27 | $0.010961 | $0.013304 | $0.011057 | $0.013274 | $23,091.73 |
2025-08-26 | $0.011593 | $0.011641 | $0.010781 | $0.011025 | $6,464.598 |
2025-08-25 | $0.012604 | $0.012668 | $0.011482 | $0.011531 | $8,142.899 |
2025-08-24 | $0.012737 | $0.013161 | $0.012355 | $0.012543 | $8,164.732 |
2025-08-23 | $0.011353 | $0.013241 | $0.011322 | $0.012740 | $19,207.36 |
2025-08-22 | $0.010533 | $0.011480 | $0.010157 | $0.011295 | $8,319.933 |
2025-08-21 | $0.011607 | $0.012345 | $0.010401 | $0.010549 | $20,244.95 |
2025-08-20 | $0.017051 | $0.017600 | $0.009475 | $0.011576 | $162.498K |
2025-08-19 | $0.016551 | $0.018080 | $0.016385 | $0.017629 | $43,975.36 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Rhetor(RT)
