Wrapped Nagaya(WNGY)Vandaag
$1.2403
Wrapped Nagaya Prijsgeschiedenis
(WNGY)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.0728 | $1.1352 | $0.9144 | $0.9961 | $56,304.85 |
2025-09-05 | $1.2482 | $1.2997 | $1.0107 | $1.0756 | $133.331K |
2025-09-04 | $1.0453 | $1.3236 | $0.9703 | $1.2682 | $70,990.13 |
2025-09-03 | $1.1089 | $1.1248 | $0.9702 | $1.0459 | $54,925.59 |
2025-09-02 | $1.1071 | $1.1351 | $1.0004 | $1.0997 | $43,011.15 |
2025-09-01 | $0.9903 | $1.1397 | $0.96 | $1.1315 | $87,033.07 |
2025-08-31 | $1.1857 | $1.3091 | $0.95 | $0.9966 | $71,851.73 |
2025-08-30 | $1.1888 | $1.31 | $1.0606 | $1.16 | $44,400.51 |
2025-08-29 | $1.2342 | $1.2471 | $1.0492 | $1.1871 | $43,557.10 |
2025-08-28 | $1.294 | $1.3241 | $1.0407 | $1.2359 | $14,396.39 |
2025-08-27 | $1.112 | $1.3999 | $1.0218 | $1.3086 | $32,256.53 |
2025-08-26 | $1.0583 | $1.43 | $1.0122 | $1.1241 | $46,471.12 |
2025-08-25 | $1.1545 | $1.1856 | $1.0122 | $1.0583 | $70,145.65 |
2025-08-24 | $1.1893 | $1.1973 | $1.0122 | $1.1606 | $43,288.20 |
2025-08-23 | $1.2497 | $1.3948 | $1.0512 | $1.1881 | $49,406.80 |
2025-08-22 | $1.2065 | $1.4 | $1.1003 | $1.2494 | $49,963.29 |
2025-08-21 | $1.2 | $1.2483 | $1.1004 | $1.2124 | $61,353.81 |
2025-08-20 | $1.3668 | $1.3692 | $1.2 | $1.2 | $71,117.39 |
2025-08-19 | $1.3512 | $1.4978 | $1.3 | $1.3567 | $37,456.58 |
2025-08-18 | $1.4861 | $1.5187 | $1.3512 | $1.3512 | $86,303.64 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Wrapped Nagaya(WNGY)
