Superseed(SUPR)Vandaag
$0.002144
Superseed Prijsgeschiedenis
(SUPR)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002166 | $0.002175 | $0.002157 | $0.002157 | $15,666.04 |
2025-09-05 | $0.002175 | $0.002241 | $0.002155 | $0.002165 | $27,361.65 |
2025-09-04 | $0.002231 | $0.002246 | $0.002171 | $0.002175 | $18,144.06 |
2025-09-03 | $0.002159 | $0.002236 | $0.002152 | $0.002235 | $13,196.09 |
2025-09-02 | $0.002196 | $0.002202 | $0.002132 | $0.002159 | $20,668.99 |
2025-09-01 | $0.002243 | $0.002244 | $0.002192 | $0.002192 | $15,049.05 |
2025-08-31 | $0.002191 | $0.002250 | $0.002179 | $0.002243 | $20,876.31 |
2025-08-30 | $0.002172 | $0.002209 | $0.002154 | $0.002191 | $24,468.24 |
2025-08-29 | $0.002242 | $0.002255 | $0.002156 | $0.002172 | $31,802.49 |
2025-08-28 | $0.002308 | $0.002311 | $0.002236 | $0.002243 | $26,779.00 |
2025-08-27 | $0.002265 | $0.002313 | $0.002254 | $0.002313 | $10,737.06 |
2025-08-26 | $0.002245 | $0.002269 | $0.002178 | $0.002265 | $47,614.19 |
2025-08-25 | $0.002306 | $0.002366 | $0.002224 | $0.002244 | $28,642.86 |
2025-08-24 | $0.002324 | $0.002344 | $0.002284 | $0.002306 | $54,369.99 |
2025-08-23 | $0.002273 | $0.002343 | $0.002289 | $0.002322 | $39,591.74 |
2025-08-22 | $0.002220 | $0.002295 | $0.002210 | $0.002276 | $149.699K |
2025-08-21 | $0.002228 | $0.002259 | $0.002217 | $0.002217 | $118.431K |
2025-08-20 | $0.002217 | $0.002233 | $0.002186 | $0.002223 | $112.652K |
2025-08-19 | $0.002356 | $0.002364 | $0.002206 | $0.002212 | $303.301K |
2025-08-18 | $0.002459 | $0.002468 | $0.002324 | $0.002356 | $254.166K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Superseed(SUPR)
